GCS Holdings (4991)

TWD 156.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2013 14.17 14.23 14.17 14.23 15.94 Thousand
18 Jun, 2013 14.61 14.67 14.61 14.67 6380.00
14 Jun, 2013 14.72 14.72 14.72 14.72 1595.00
13 Jun, 2013 14.52 14.52 14.3 14.51 57.41 Thousand
31 May, 2013 14.51 14.51 14.51 14.51 3301.00
30 May, 2013 14.19 14.32 14.19 14.32 9570.00
27 May, 2013 14.19 14.19 14.19 14.19 1595.00
23 May, 2013 13.73 13.86 13.61 13.61 9888.00
22 May, 2013 13.72 13.72 13.61 13.61 9570.00
15 May, 2013 12.07 13.26 12.07 13.26 35.08 Thousand