GCS Holdings (4991)

TWD 156.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 2013 12.04 12.04 12.04 12.04 7975.00
09 May, 2013 12.04 12.04 12.04 12.04 7975.00
29 Apr, 2013 11.6 11.6 11.6 11.6 15.94 Thousand
25 Apr, 2013 11.6 11.6 11.6 11.6 15.94 Thousand
22 Apr, 2013 11.47 11.47 11.47 11.47 3190.00
11 Apr, 2013 12.08 12.08 12.08 12.08 16.00
28 Mar, 2013 11.91 11.91 11.91 11.91 7975.00
13 Mar, 2013 11.47 11.55 11.47 11.55 15.94 Thousand
11 Mar, 2013 10.91 10.97 10.91 10.97 51.03 Thousand
07 Mar, 2013 11.09 11.09 10.97 11.04 10.52 Thousand