GCS Holdings (4991)

TWD 156.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 10.53 10.53 10.35 10.41 14.35 Thousand
22 Nov, 2012 10.34 10.38 10.34 10.38 641.15 Thousand
15 Nov, 2012 10.56 10.56 10.5 10.5 12.75 Thousand
14 Nov, 2012 10.56 10.56 10.47 10.47 15.94 Thousand
13 Nov, 2012 10.28 10.35 10.28 10.35 165.87 Thousand
12 Nov, 2012 10.16 10.35 10.16 10.35 159.49 Thousand
09 Nov, 2012 10.09 10.09 10.03 10.03 127.59 Thousand
08 Nov, 2012 10.09 10.09 10.03 10.03 31.89 Thousand
07 Nov, 2012 10.09 10.09 10.03 10.03 35.08 Thousand
06 Nov, 2012 10.16 10.16 10.03 10.03 191.39 Thousand