GCS Holdings (4991)

TWD 164.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 11.15 11.15 11.15 11.15 14.35 Thousand
31 Oct, 2012 11.79 11.79 11.67 11.67 6380.00
29 Oct, 2012 12.21 12.21 12.21 12.21 3190.00
26 Oct, 2012 13.45 13.45 12.27 12.27 44.65 Thousand
25 Oct, 2012 14.11 14.17 14.06 14.17 499.78 Thousand
22 Oct, 2012 14.3 14.36 14.3 14.3 63.79 Thousand
18 Oct, 2012 14.77 14.77 14.77 14.77 3190.00
17 Oct, 2012 14.89 14.89 14.89 14.89 3190.00
12 Oct, 2012 15.19 15.19 15.19 15.19 3190.00
08 Oct, 2012 15.36 15.36 15.36 15.36 3190.00