GCS Holdings (4991)
TWD 164.5
(-0.6%)
TWD 164.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 74.7 | 75.4 | 73.6 | 75.0 | 3.82 Million |
| 09 Jun, 2025 | 75.6 | 79.8 | 73.5 | 74.1 | 9.33 Million |
| 06 Jun, 2025 | 76.2 | 78.0 | 75.1 | 75.1 | 3.16 Million |
| 05 Jun, 2025 | 75.5 | 79.4 | 75.0 | 77.0 | 5.8 Million |
| 04 Jun, 2025 | 75.1 | 76.4 | 74.5 | 75.1 | 2.93 Million |
| 03 Jun, 2025 | 75.6 | 76.4 | 74.1 | 74.3 | 2.85 Million |
| 02 Jun, 2025 | 76.4 | 76.7 | 73.3 | 75.6 | 3.27 Million |
| 29 May, 2025 | 78.1 | 78.7 | 76.7 | 77.2 | 4.06 Million |
| 28 May, 2025 | 80.0 | 80.9 | 76.8 | 77.3 | 6.89 Million |
| 27 May, 2025 | 82.6 | 83.1 | 78.0 | 78.6 | 6.98 Million |
4995
5009
5011
4979
4980
4987