Gloria Material Technology Corp. (5009.TWO)

TWD 43.05

(-3.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 38.5 38.5 38.5 38.5 520.3 Thousand
09 Apr, 2025 38.25 38.45 34.7 35.0 11.73 Million
08 Apr, 2025 38.6 41.0 38.1 38.55 9.85 Million
07 Apr, 2025 42.3 42.3 42.3 42.3 628.49 Thousand
02 Apr, 2025 47.4 47.8 46.6 47.0 2.95 Million
01 Apr, 2025 45.05 47.8 45.05 47.4 6.02 Million
31 Mar, 2025 45.2 45.9 44.75 44.9 3.88 Million
28 Mar, 2025 47.15 47.15 45.6 46.1 5.31 Million
27 Mar, 2025 48.1 48.3 47.1 47.15 5.7 Million
26 Mar, 2025 48.85 48.85 48.1 48.2 3.21 Million