Gloria Material Technology (5009)

TWD 35.35

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 41.7 41.95 41.05 41.05 2.44 Million
05 Jun, 2025 41.9 42.0 41.25 41.5 2.47 Million
04 Jun, 2025 41.55 42.1 41.55 41.85 1.88 Million
03 Jun, 2025 42.1 42.5 41.2 41.55 2.42 Million
02 Jun, 2025 42.8 43.15 42.0 42.0 2.59 Million
29 May, 2025 43.0 43.6 43.0 43.1 1.31 Million
28 May, 2025 43.15 43.45 42.95 43.0 1.94 Million
27 May, 2025 44.05 44.4 42.5 42.95 3.19 Million
26 May, 2025 44.7 44.7 44.05 44.05 1.62 Million
23 May, 2025 45.0 45.1 44.8 44.9 700.04 Thousand