Gloria Material Technology Corp. (5009.TWO)

TWD 43.05

(-3.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 49.1 49.25 48.75 49.0 3.01 Million
29 Dec, 2023 48.85 49.5 48.4 48.85 4.99 Million
28 Dec, 2023 49.35 49.4 48.7 48.75 5.31 Million
27 Dec, 2023 49.2 49.65 49.15 49.2 5.5 Million
26 Dec, 2023 49.5 50.7 49.05 49.2 13.14 Million
25 Dec, 2023 50.5 51.0 49.0 49.0 13.25 Million
22 Dec, 2023 52.5 54.3 49.45 49.45 34.78 Million
21 Dec, 2023 51.7 51.7 51.7 51.7 -
20 Dec, 2023 51.4 51.8 51.0 51.7 7.66 Million
19 Dec, 2023 51.9 52.0 50.1 50.9 9.77 Million