Gloria Material Technology (5009)

TWD 37.8

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 49.1 50.1 49.0 49.65 7.52 Million
26 Mar, 2024 50.1 50.2 48.55 49.05 7.46 Million
25 Mar, 2024 49.0 49.0 49.0 49.0 -
22 Mar, 2024 49.15 49.25 48.65 49.0 4.13 Million
21 Mar, 2024 49.1 49.35 48.7 49.0 3.45 Million
20 Mar, 2024 48.85 48.85 48.85 48.85 -
19 Mar, 2024 48.7 49.6 48.65 48.85 8.26 Million
18 Mar, 2024 47.7 47.7 47.7 47.7 -
15 Mar, 2024 47.8 47.85 47.4 47.7 3.29 Million
14 Mar, 2024 47.75 48.15 47.45 47.75 2.65 Million