Gloria Material Technology Corp. (5009.TWO)

TWD 43.05

(-3.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 52.0 52.2 51.0 51.6 13.34 Million
15 Dec, 2023 50.2 52.0 50.2 51.5 22.03 Million
14 Dec, 2023 49.8 50.5 49.6 49.8 9.23 Million
13 Dec, 2023 50.1 50.4 49.35 49.4 6.91 Million
12 Dec, 2023 49.4 50.2 48.9 49.7 11.76 Million
11 Dec, 2023 49.55 50.2 48.95 49.0 5.37 Million
08 Dec, 2023 49.4 49.6 48.75 49.25 5.45 Million
07 Dec, 2023 50.0 50.4 49.3 49.35 7.99 Million
06 Dec, 2023 48.9 50.2 48.6 50.1 8.44 Million
05 Dec, 2023 49.7 49.7 48.6 48.7 6.4 Million