Gloria Material Technology Corp. (5009.TWO)

TWD 43.05

(-3.69%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 49.85 50.2 49.4 49.45 9.3 Million
01 Dec, 2023 48.85 49.5 48.75 49.35 12.28 Million
30 Nov, 2023 47.9 48.7 47.4 48.7 9.85 Million
29 Nov, 2023 47.6 48.05 47.55 47.75 4.88 Million
28 Nov, 2023 46.85 47.65 46.7 47.5 3.73 Million
27 Nov, 2023 48.0 48.1 46.85 46.9 8.3 Million
24 Nov, 2023 47.9 48.55 47.85 47.85 8.97 Million
23 Nov, 2023 48.6 48.8 47.6 47.6 12.07 Million
22 Nov, 2023 46.75 48.4 46.6 47.75 16.45 Million
21 Nov, 2023 46.35 46.8 45.95 46.75 7.4 Million