Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 17.85 17.85 17.16 17.21 2.43 Million
08 Jun, 2021 17.07 17.71 17.07 17.56 2.3 Million
07 Jun, 2021 17.85 17.85 16.47 17.02 2.79 Million
04 Jun, 2021 17.76 18.3 17.51 17.56 6.25 Million
03 Jun, 2021 17.9 18.05 17.51 17.66 3.41 Million
02 Jun, 2021 17.36 18.05 17.26 17.66 10.06 Million
01 Jun, 2021 17.16 17.51 16.82 17.11 2.75 Million
31 May, 2021 17.46 17.95 16.87 17.11 9.49 Million
28 May, 2021 16.37 17.11 16.28 16.97 13.37 Million
27 May, 2021 15.68 16.62 15.54 15.88 10.19 Million