Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 25.75 27.52 25.35 27.52 38.84 Million
07 Jul, 2021 26.78 27.57 24.96 25.06 22.01 Million
06 Jul, 2021 27.82 28.01 25.94 26.44 36.19 Million
05 Jul, 2021 27.87 27.87 26.88 27.87 44.67 Million
02 Jul, 2021 23.58 25.35 21.9 25.35 45.8 Million
01 Jul, 2021 25.84 27.13 22.93 23.08 65.48 Million
30 Jun, 2021 23.67 25.35 23.58 25.35 45.09 Million
29 Jun, 2021 23.08 23.08 21.36 23.08 67.33 Million
28 Jun, 2021 19.53 21.01 19.38 21.01 20.35 Million
25 Jun, 2021 18.74 19.98 18.45 19.14 35.39 Million