Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 17.76 18.25 17.56 18.2 6.25 Million
23 Jun, 2021 18.15 18.74 17.36 17.51 13.77 Million
22 Jun, 2021 16.72 17.95 16.72 17.56 8.62 Million
21 Jun, 2021 17.07 17.16 16.42 16.52 2.24 Million
18 Jun, 2021 17.26 17.51 17.11 17.16 1.89 Million
17 Jun, 2021 17.11 17.61 17.02 17.16 2.27 Million
16 Jun, 2021 17.46 17.85 16.97 17.02 2.68 Million
15 Jun, 2021 17.31 17.51 16.97 17.41 1.9 Million
11 Jun, 2021 17.56 17.56 17.02 17.07 1.72 Million
10 Jun, 2021 17.26 17.36 16.57 17.36 2.74 Million