Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 15.29 16.03 15.29 15.44 8.24 Million
04 Jan, 2021 15.34 15.64 15.19 15.29 4.09 Million
31 Dec, 2020 15.64 15.73 15.19 15.24 4.52 Million
30 Dec, 2020 15.59 16.08 15.39 15.39 14.47 Million
29 Dec, 2020 15.44 16.28 15.19 15.24 11.49 Million
28 Dec, 2020 15.93 15.93 15.19 15.39 8.76 Million
25 Dec, 2020 14.85 16.08 14.65 15.98 17.1 Million
24 Dec, 2020 14.7 14.9 14.35 14.65 4.66 Million
23 Dec, 2020 14.2 14.8 14.06 14.6 5.72 Million
22 Dec, 2020 15.14 15.98 14.16 14.4 13.33 Million