Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 12.58 12.82 12.43 12.53 1.63 Million
04 Dec, 2020 12.28 12.48 12.18 12.33 1.38 Million
03 Dec, 2020 12.23 12.73 12.18 12.23 1.59 Million
02 Dec, 2020 12.87 12.87 12.43 12.43 2 Million
01 Dec, 2020 12.87 13.32 12.82 12.87 2.58 Million
30 Nov, 2020 13.07 13.22 12.82 12.87 3.06 Million
27 Nov, 2020 12.58 13.02 12.28 12.82 2.64 Million
26 Nov, 2020 13.02 13.02 12.58 12.63 1.27 Million
25 Nov, 2020 12.68 13.22 12.43 12.63 3.15 Million
24 Nov, 2020 13.42 13.96 12.43 12.43 4.95 Million