Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 15.24 16.08 15.09 15.68 19.56 Million
18 Dec, 2020 15.14 15.34 14.4 14.94 8.05 Million
17 Dec, 2020 15.73 15.78 14.6 14.9 16.05 Million
16 Dec, 2020 14.2 15.34 14.2 15.34 13.4 Million
15 Dec, 2020 14.11 15.09 13.66 13.96 23.42 Million
14 Dec, 2020 13.37 13.76 13.02 13.76 6.62 Million
11 Dec, 2020 13.61 13.86 12.58 12.73 8.95 Million
10 Dec, 2020 12.77 13.91 12.77 13.91 20.3 Million
09 Dec, 2020 12.77 12.77 12.53 12.68 1.03 Million
08 Dec, 2020 12.63 12.87 12.48 12.68 1.6 Million