Chain Chon Industrial Co Ltd (5014)
TWD 10.2
(0.49%)
TWD 10.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 9.01 | 9.08 | 9.0 | 9.07 | 79.11 Thousand |
| 06 Nov, 2020 | 9.08 | 9.08 | 9.0 | 9.0 | 95.67 Thousand |
| 05 Nov, 2020 | 9.05 | 9.07 | 8.93 | 9.06 | 79.08 Thousand |
| 04 Nov, 2020 | 9.04 | 9.06 | 9.03 | 9.04 | 75.9 Thousand |
| 03 Nov, 2020 | 9.02 | 9.06 | 8.94 | 9.04 | 65.89 Thousand |
| 02 Nov, 2020 | 8.94 | 9.08 | 8.88 | 8.93 | 154.1 Thousand |
| 30 Oct, 2020 | 8.93 | 8.94 | 8.88 | 8.94 | 80.25 Thousand |
| 29 Oct, 2020 | 9.05 | 9.05 | 9.01 | 9.03 | 37.09 Thousand |
| 28 Oct, 2020 | 9.17 | 9.17 | 8.96 | 9.05 | 334.12 Thousand |
| 27 Oct, 2020 | 9.15 | 9.15 | 9.05 | 9.05 | 205.33 Thousand |
5015
5016
5201
5009
5011
5013