Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 13.42 13.51 13.07 13.32 2.08 Million
20 Nov, 2020 13.02 13.51 12.63 13.42 4.44 Million
19 Nov, 2020 12.97 14.11 12.73 13.22 8.9 Million
18 Nov, 2020 12.03 13.02 11.69 13.02 8.45 Million
17 Nov, 2020 12.23 12.38 11.64 11.84 6.32 Million
16 Nov, 2020 11.44 11.79 11.39 11.79 5.71 Million
13 Nov, 2020 9.72 10.85 9.72 10.75 3 Million
12 Nov, 2020 10.06 10.55 10.06 10.46 5.11 Million
11 Nov, 2020 9.22 9.65 9.17 9.6 642.82 Thousand
10 Nov, 2020 9.08 9.25 9.08 9.15 268.64 Thousand