Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 14.1 14.25 14.1 14.25 201 Thousand
04 Dec, 2023 14.1 14.15 14.05 14.1 291 Thousand
01 Dec, 2023 14.15 14.2 14.05 14.1 198 Thousand
30 Nov, 2023 14.05 14.2 14.05 14.15 157 Thousand
29 Nov, 2023 14.2 14.2 14.05 14.05 216 Thousand
28 Nov, 2023 14.1 14.15 14.0 14.05 133 Thousand
27 Nov, 2023 14.1 14.1 13.9 13.95 124 Thousand
24 Nov, 2023 14.0 14.05 13.95 14.05 139 Thousand
23 Nov, 2023 14.05 14.1 13.95 14.0 240 Thousand
22 Nov, 2023 13.85 14.05 13.85 13.95 250 Thousand