Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 13.35 13.35 13.25 13.25 139 Thousand
06 Nov, 2023 13.2 13.45 13.15 13.4 282 Thousand
03 Nov, 2023 13.2 13.3 13.2 13.3 224 Thousand
02 Nov, 2023 13.2 13.3 13.15 13.2 231 Thousand
01 Nov, 2023 13.0 13.2 12.8 13.2 352 Thousand
31 Oct, 2023 13.1 13.15 12.95 13.0 138 Thousand
30 Oct, 2023 13.1 13.1 12.85 13.05 139 Thousand
27 Oct, 2023 13.0 13.1 12.85 13.05 117 Thousand
26 Oct, 2023 13.0 13.1 13.0 13.0 95 Thousand
25 Oct, 2023 13.05 13.15 13.0 13.0 160 Thousand