Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 13.0 13.0 12.9 13.0 84 Thousand
23 Oct, 2023 12.95 13.0 12.85 13.0 213 Thousand
20 Oct, 2023 12.8 12.95 12.55 12.95 409 Thousand
19 Oct, 2023 12.75 12.8 12.55 12.8 459 Thousand
18 Oct, 2023 12.8 12.9 12.65 12.75 190 Thousand
17 Oct, 2023 12.95 12.95 12.75 12.75 263 Thousand
16 Oct, 2023 13.0 13.0 12.9 12.9 49 Thousand
13 Oct, 2023 13.0 13.0 12.9 13.0 113 Thousand
12 Oct, 2023 12.9 13.0 12.9 13.0 63 Thousand
11 Oct, 2023 13.05 13.05 12.85 12.9 222 Thousand