Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 13.0 13.15 12.95 12.95 120 Thousand
05 Oct, 2023 13.1 13.1 13.0 13.0 138 Thousand
04 Oct, 2023 13.0 13.1 12.8 13.1 135 Thousand
03 Oct, 2023 13.2 13.2 12.95 13.0 124 Thousand
02 Oct, 2023 13.15 13.15 13.05 13.05 164 Thousand
28 Sep, 2023 13.05 13.15 13.0 13.15 109 Thousand
27 Sep, 2023 13.35 13.35 13.05 13.05 182 Thousand
26 Sep, 2023 13.5 13.5 13.3 13.35 73 Thousand
25 Sep, 2023 13.4 13.55 13.4 13.5 62 Thousand
22 Sep, 2023 13.35 13.45 13.3 13.4 92 Thousand