Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 17.75 17.85 17.7 17.85 429.93 Thousand
14 Mar, 2023 18.0 18.15 17.6 17.65 1.03 Million
13 Mar, 2023 17.6 18.05 17.4 18.0 1.22 Million
10 Mar, 2023 18.0 18.15 17.75 17.75 1.4 Million
09 Mar, 2023 18.15 18.15 17.8 17.9 884.39 Thousand
08 Mar, 2023 18.15 18.15 18.0 18.1 494.08 Thousand
07 Mar, 2023 18.0 18.2 17.95 18.2 1.25 Million
06 Mar, 2023 17.95 18.1 17.8 17.95 1.58 Million
03 Mar, 2023 17.85 17.95 17.7 17.95 921.34 Thousand
02 Mar, 2023 17.8 17.85 17.55 17.75 755.12 Thousand