Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 17.6 17.6 17.4 17.5 938.04 Thousand
24 Feb, 2023 18.0 18.0 17.55 17.65 959.42 Thousand
23 Feb, 2023 17.85 18.0 17.8 17.85 774.31 Thousand
22 Feb, 2023 17.85 17.85 17.65 17.75 617.4 Thousand
21 Feb, 2023 18.05 18.15 17.75 17.95 1.15 Million
20 Feb, 2023 17.8 18.0 17.8 17.95 648.7 Thousand
17 Feb, 2023 17.9 17.95 17.8 17.85 426.22 Thousand
16 Feb, 2023 17.85 18.05 17.8 17.95 764.56 Thousand
15 Feb, 2023 17.85 18.0 17.7 17.75 509.58 Thousand
14 Feb, 2023 17.85 17.95 17.8 17.9 539.07 Thousand