Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 17.5 17.85 17.4 17.85 1.1 Million
10 Feb, 2023 18.2 18.2 17.5 17.55 3.32 Million
09 Feb, 2023 18.6 18.6 18.2 18.2 2.26 Million
08 Feb, 2023 18.7 18.85 18.5 18.6 1.72 Million
07 Feb, 2023 18.4 18.55 18.35 18.5 653.63 Thousand
06 Feb, 2023 18.35 18.55 18.2 18.4 1.31 Million
03 Feb, 2023 18.95 18.95 18.5 18.5 1.9 Million
02 Feb, 2023 19.05 19.1 18.7 18.85 2.18 Million
01 Feb, 2023 19.0 19.3 18.8 19.0 4.2 Million
31 Jan, 2023 18.7 19.15 18.7 18.9 6.62 Million