Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 18.45 18.65 18.35 18.5 3.57 Million
17 Jan, 2023 18.3 18.5 18.2 18.25 1.72 Million
16 Jan, 2023 18.35 18.45 18.2 18.4 1.51 Million
13 Jan, 2023 18.4 18.5 18.1 18.2 2.15 Million
12 Jan, 2023 18.25 18.7 18.15 18.25 4.22 Million
11 Jan, 2023 18.2 18.3 18.0 18.0 1.37 Million
10 Jan, 2023 18.35 18.4 18.0 18.0 2.67 Million
09 Jan, 2023 18.65 18.75 18.4 18.5 1.68 Million
06 Jan, 2023 18.5 18.5 18.25 18.5 1.02 Million
05 Jan, 2023 18.8 18.95 18.4 18.4 4.07 Million