Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 17.1 17.1 15.95 16.0 1.15 Million
30 Jun, 2022 17.5 17.5 16.8 16.8 1.15 Million
29 Jun, 2022 17.5 17.8 17.4 17.55 344.25 Thousand
28 Jun, 2022 17.9 18.0 17.55 17.65 409.47 Thousand
27 Jun, 2022 17.55 18.1 17.55 18.05 770.68 Thousand
24 Jun, 2022 17.4 17.55 17.25 17.4 571.84 Thousand
23 Jun, 2022 17.7 18.0 16.35 17.1 1.65 Million
22 Jun, 2022 18.55 18.6 17.7 17.9 1.21 Million
21 Jun, 2022 18.15 18.6 18.1 18.55 1.04 Million
20 Jun, 2022 19.3 19.4 18.0 18.0 1.71 Million