Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 19.1 19.4 19.05 19.2 848.01 Thousand
16 Jun, 2022 19.95 19.95 19.15 19.25 1.34 Million
15 Jun, 2022 19.9 20.2 19.7 19.7 992.01 Thousand
14 Jun, 2022 19.85 20.05 19.4 19.7 1.86 Million
13 Jun, 2022 20.25 20.4 19.95 20.05 1.93 Million
10 Jun, 2022 20.5 20.85 20.35 20.65 5.38 Million
09 Jun, 2022 19.9 19.9 19.75 19.85 240.23 Thousand
08 Jun, 2022 20.0 20.05 19.9 19.9 345.32 Thousand
07 Jun, 2022 20.0 20.0 19.85 19.85 531.7 Thousand
06 Jun, 2022 19.8 19.95 19.65 19.8 527.48 Thousand