Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 20.0 20.0 19.65 19.7 622.49 Thousand
01 Jun, 2022 19.8 20.0 19.8 19.95 638.19 Thousand
31 May, 2022 20.2 20.2 19.8 19.8 1.73 Million
30 May, 2022 20.35 20.35 20.15 20.15 1.38 Million
27 May, 2022 20.15 20.3 20.0 20.15 898.44 Thousand
26 May, 2022 20.25 20.25 19.8 19.8 705.81 Thousand
25 May, 2022 19.95 20.2 19.75 20.1 906.38 Thousand
24 May, 2022 20.25 20.45 19.85 19.85 1.1 Million
23 May, 2022 20.2 20.3 20.0 20.05 1.01 Million
20 May, 2022 20.0 20.25 19.9 19.9 1.34 Million