Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 19.0 19.2 18.9 18.95 881.94 Thousand
25 Jan, 2022 19.4 19.7 19.0 19.0 1.38 Million
24 Jan, 2022 19.7 19.7 19.2 19.4 823.28 Thousand
21 Jan, 2022 20.1 20.4 19.75 19.75 2.1 Million
20 Jan, 2022 19.75 20.25 19.7 20.05 1.66 Million
19 Jan, 2022 19.85 19.85 19.55 19.6 1.22 Million
18 Jan, 2022 20.0 20.25 19.9 19.9 882.52 Thousand
17 Jan, 2022 19.85 20.1 19.55 20.0 1.81 Million
14 Jan, 2022 20.4 20.45 19.85 19.9 1.38 Million
13 Jan, 2022 20.15 20.75 20.1 20.35 1.82 Million