Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 21.5 21.55 21.3 21.35 1.02 Million
27 Dec, 2021 21.55 21.75 21.3 21.35 1.41 Million
24 Dec, 2021 22.0 22.3 21.7 21.7 1.13 Million
23 Dec, 2021 22.15 22.15 21.8 22.0 1.05 Million
22 Dec, 2021 22.5 22.5 22.0 22.0 1.49 Million
21 Dec, 2021 22.19 22.24 21.5 22.15 2.38 Million
20 Dec, 2021 22.05 22.54 22.05 22.15 2.76 Million
17 Dec, 2021 22.05 22.54 22.0 22.0 3.24 Million
16 Dec, 2021 22.29 22.34 21.85 21.85 1.79 Million
15 Dec, 2021 22.69 22.74 22.15 22.24 2.16 Million