Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 20.1 20.35 19.8 19.95 939.42 Thousand
11 Jan, 2022 20.4 20.4 19.85 19.85 1.38 Million
10 Jan, 2022 20.1 20.5 20.05 20.2 1.13 Million
07 Jan, 2022 20.95 20.95 20.35 20.4 1.35 Million
06 Jan, 2022 20.65 20.9 20.65 20.8 820.53 Thousand
05 Jan, 2022 21.0 21.25 20.8 20.8 1.34 Million
04 Jan, 2022 21.3 21.3 20.9 20.95 1.08 Million
03 Jan, 2022 21.4 21.4 20.95 21.2 1.36 Million
30 Dec, 2021 21.45 21.45 21.25 21.25 983.99 Thousand
29 Dec, 2021 21.5 21.5 21.25 21.35 891.78 Thousand