K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 34.15 34.15 33.4 33.8 128 Thousand
28 Jun, 2023 34.2 34.55 33.05 33.75 163 Thousand
27 Jun, 2023 35.0 35.1 33.35 33.6 253 Thousand
26 Jun, 2023 37.45 37.45 35.2 35.2 345 Thousand
21 Jun, 2023 37.95 38.5 36.8 36.8 562 Thousand
20 Jun, 2023 36.05 39.0 36.0 37.2 1.26 Million
19 Jun, 2023 35.9 36.7 35.1 35.65 495 Thousand
16 Jun, 2023 38.7 39.45 35.25 36.05 1.58 Million
15 Jun, 2023 33.85 36.7 33.7 36.7 1.43 Million
14 Jun, 2023 31.7 33.4 31.7 33.4 491 Thousand