K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 29.8 31.3 29.8 30.15 367 Thousand
29 May, 2023 29.85 30.3 29.45 29.7 154 Thousand
26 May, 2023 30.65 31.7 29.6 29.7 521 Thousand
25 May, 2023 30.65 31.85 30.0 30.55 599 Thousand
24 May, 2023 29.45 30.0 29.4 29.4 102 Thousand
23 May, 2023 30.0 30.3 29.5 29.5 189 Thousand
22 May, 2023 30.1 30.1 29.35 29.85 204 Thousand
19 May, 2023 31.3 32.0 30.05 30.1 491 Thousand
18 May, 2023 29.25 31.3 29.25 30.4 643 Thousand
17 May, 2023 28.5 29.85 28.5 29.35 339 Thousand