K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 27.85 28.75 27.85 28.4 176 Thousand
15 May, 2023 28.45 28.55 27.75 27.85 125 Thousand
12 May, 2023 30.2 30.2 28.5 28.7 376 Thousand
11 May, 2023 30.5 30.5 29.5 30.35 1.51 Million
10 May, 2023 27.5 28.3 27.45 27.75 62 Thousand
09 May, 2023 28.1 28.1 27.5 27.5 39 Thousand
08 May, 2023 27.65 28.8 27.65 28.1 137 Thousand
05 May, 2023 27.3 27.55 27.3 27.55 23 Thousand
04 May, 2023 27.1 27.15 27.0 27.15 8000.00
03 May, 2023 27.45 27.45 27.35 27.35 6000.00