K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 26.5 26.55 26.5 26.5 8007.00
09 Feb, 2023 26.6 26.65 26.4 26.55 17.24 Thousand
08 Feb, 2023 26.6 26.6 26.5 26.55 10.1 Thousand
07 Feb, 2023 26.6 26.7 26.4 26.7 4007.00
06 Feb, 2023 26.6 26.6 26.5 26.5 6010.00
03 Feb, 2023 26.3 27.0 26.3 26.6 11.11 Thousand
01 Feb, 2023 27.0 27.2 26.9 27.2 12.1 Thousand
31 Jan, 2023 27.4 27.4 27.4 27.4 1003.00
30 Jan, 2023 26.65 26.65 26.65 26.65 3014.00
17 Jan, 2023 26.55 26.95 26.55 26.8 10.04 Thousand