K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 27.45 27.45 26.8 27.3 4623.00
13 Jan, 2023 26.9 26.9 26.6 26.7 12.87 Thousand
12 Jan, 2023 26.5 26.95 26.5 26.95 3004.00
11 Jan, 2023 26.8 26.95 26.8 26.85 5238.00
10 Jan, 2023 26.7 26.85 26.7 26.85 9053.00
06 Jan, 2023 27.0 27.1 27.0 27.1 5019.00
05 Jan, 2023 28.0 28.0 26.85 27.15 21.87 Thousand
04 Jan, 2023 27.0 27.35 26.95 27.2 27.01 Thousand
03 Jan, 2023 27.25 27.5 27.0 27.1 21.28 Thousand
30 Dec, 2022 28.3 28.3 27.55 27.75 7041.00