K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 28.65 28.65 27.8 28.15 5038.00
28 Dec, 2022 27.7 27.7 27.7 27.7 15 Thousand
27 Dec, 2022 27.65 27.8 27.2 27.8 6003.00
26 Dec, 2022 27.5 27.7 27.4 27.4 6001.00
23 Dec, 2022 27.6 27.6 27.6 27.6 39.57 Thousand
22 Dec, 2022 27.7 28.05 27.4 27.8 4003.00
21 Dec, 2022 29.0 29.0 27.5 27.55 25 Thousand
20 Dec, 2022 28.0 28.1 27.8 28.05 57 Thousand
19 Dec, 2022 27.85 28.3 27.85 28.1 7000.00
16 Dec, 2022 28.0 28.3 28.0 28.3 4153.00