K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 29.55 30.1 29.55 30.1 7005.00
13 Sep, 2022 30.2 30.2 29.6 30.0 13 Thousand
12 Sep, 2022 30.0 30.4 29.7 30.1 6000.00
08 Sep, 2022 29.75 30.4 29.5 30.2 7002.00
07 Sep, 2022 30.45 30.45 30.45 30.45 1036.00
06 Sep, 2022 29.45 30.1 29.45 29.95 9009.00
01 Sep, 2022 29.65 30.8 29.65 30.8 6578.00
31 Aug, 2022 30.85 30.85 30.85 30.85 16.61 Thousand
30 Aug, 2022 30.7 30.9 30.65 30.85 38 Thousand
29 Aug, 2022 29.5 30.9 29.15 30.65 49 Thousand