K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 29.85 29.85 29.85 29.85 4052.00
27 Sep, 2022 28.8 29.1 28.8 29.0 9003.00
26 Sep, 2022 27.9 29.5 27.9 28.0 12 Thousand
23 Sep, 2022 30.2 30.2 30.2 30.2 4003.00
22 Sep, 2022 30.45 30.45 30.45 30.45 2000.00
21 Sep, 2022 29.1 29.95 29.1 29.95 6002.00
20 Sep, 2022 30.15 30.15 29.6 29.85 4002.00
19 Sep, 2022 29.8 29.95 29.8 29.8 4001.00
16 Sep, 2022 29.75 30.1 29.75 30.1 20 Thousand
15 Sep, 2022 30.5 30.5 30.5 30.5 4001.00