K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 27.35 28.0 27.35 28.0 2026.00
14 Oct, 2022 28.0 28.45 27.95 28.2 13.01 Thousand
13 Oct, 2022 29.05 29.05 29.05 29.05 12 Thousand
12 Oct, 2022 29.0 29.15 28.1 28.1 15 Thousand
07 Oct, 2022 29.0 30.2 29.0 30.2 3002.00
06 Oct, 2022 29.0 29.0 29.0 29.0 1000.00
05 Oct, 2022 29.2 29.2 28.3 29.1 27 Thousand
04 Oct, 2022 28.6 28.85 28.6 28.65 17 Thousand
03 Oct, 2022 28.5 29.0 28.5 29.0 6007.00
29 Sep, 2022 28.95 29.7 28.95 29.7 3002.00