Taiwan Green Environment Technology Inc. (5205)

TWD 30.25

(-4.87%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 69.7 70.0 68.0 69.1 89.28 Thousand
29 Jul, 2010 69.0 70.2 68.3 69.8 107.04 Thousand
28 Jul, 2010 70.3 70.3 69.0 69.0 64.48 Thousand
27 Jul, 2010 70.4 70.8 69.0 70.4 56.48 Thousand
26 Jul, 2010 70.5 71.0 69.4 70.4 98.4 Thousand
23 Jul, 2010 71.3 71.6 70.2 71.1 80.64 Thousand
22 Jul, 2010 70.5 73.0 70.2 71.3 76.8 Thousand
21 Jul, 2010 71.1 71.1 69.5 71.0 97.92 Thousand
20 Jul, 2010 73.0 73.0 71.0 71.5 186.88 Thousand
19 Jul, 2010 74.7 74.8 72.0 73.2 148.16 Thousand