Taiwan Green Environment Technology Inc. (5205)

TWD 30.25

(-4.87%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 75.5 75.8 73.0 74.2 150.24 Thousand
15 Jul, 2010 71.0 75.5 70.6 75.4 264.32 Thousand
14 Jul, 2010 71.0 71.4 70.0 71.0 101.6 Thousand
13 Jul, 2010 71.1 71.6 70.0 71.0 100.96 Thousand
12 Jul, 2010 71.0 71.0 70.4 71.0 39.36 Thousand
09 Jul, 2010 72.1 72.3 70.0 71.0 160.96 Thousand
08 Jul, 2010 74.8 75.1 72.5 72.5 86.72 Thousand
07 Jul, 2010 73.7 75.5 73.7 74.8 60.64 Thousand
06 Jul, 2010 72.0 73.7 72.0 73.7 55.04 Thousand
05 Jul, 2010 73.9 74.3 71.7 73.5 110.4 Thousand