Taiwan Green Environment Technology Inc. (5205)
TWD 32.6
(5.67%)
TWD 32.6
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2010 | 74.0 | 74.0 | 68.9 | 68.9 | 34.24 Thousand |
| 26 Jan, 2010 | 76.5 | 79.8 | 71.5 | 74.0 | 79.2 Thousand |
| 25 Jan, 2010 | 80.0 | 81.0 | 76.5 | 76.5 | 32.48 Thousand |
| 22 Jan, 2010 | 80.2 | 81.8 | 79.7 | 80.7 | 51.36 Thousand |
| 21 Jan, 2010 | 80.1 | 82.0 | 79.5 | 80.2 | 79.84 Thousand |
| 20 Jan, 2010 | 81.5 | 81.7 | 80.1 | 80.1 | 36.8 Thousand |
| 19 Jan, 2010 | 81.0 | 82.8 | 81.0 | 81.5 | 40.32 Thousand |
| 18 Jan, 2010 | 84.5 | 85.3 | 83.5 | 84.1 | 62.88 Thousand |
| 15 Jan, 2010 | 84.5 | 86.1 | 84.5 | 85.3 | 36.32 Thousand |
| 14 Jan, 2010 | 83.2 | 84.2 | 82.2 | 84.1 | 60.32 Thousand |
5206
5209
5210
5016
5201
5202