Taiwan Green Environment Technology Inc. (5205)
TWD 32.6
(5.67%)
TWD 32.6
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2010 | 84.0 | 84.0 | 82.2 | 82.2 | 18.4 Thousand |
| 12 Jan, 2010 | 83.1 | 84.9 | 83.1 | 84.0 | 52.8 Thousand |
| 11 Jan, 2010 | 81.5 | 84.0 | 81.1 | 83.0 | 116.32 Thousand |
| 08 Jan, 2010 | 80.8 | 82.5 | 79.6 | 80.8 | 67.36 Thousand |
| 07 Jan, 2010 | 82.8 | 83.4 | 80.5 | 80.8 | 27.52 Thousand |
| 06 Jan, 2010 | 81.9 | 83.4 | 81.0 | 82.8 | 67.52 Thousand |
| 05 Jan, 2010 | 83.0 | 84.5 | 80.9 | 81.9 | 65.12 Thousand |
| 04 Jan, 2010 | 83.5 | 83.6 | 80.6 | 83.5 | 78.72 Thousand |
| 31 Dec, 2009 | 83.5 | 87.5 | 81.0 | 83.0 | 112.32 Thousand |
| 30 Dec, 2009 | 85.0 | 85.4 | 83.5 | 83.5 | 51.04 Thousand |
5206
5209
5210
5016
5201
5202