Taiwan Green Environment Technology Inc. (5205)

TWD 34.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 26.35 28.1 26.35 27.4 28 Thousand
08 Apr, 2009 26.9 28.75 26.9 28.3 38.08 Thousand
07 Apr, 2009 26.0 27.0 26.0 26.9 7360.00
06 Apr, 2009 27.3 27.9 26.6 26.7 24.8 Thousand
03 Apr, 2009 27.85 28.0 27.0 27.1 24 Thousand
02 Apr, 2009 26.6 29.3 26.55 28.3 51.84 Thousand
31 Mar, 2009 26.65 26.65 25.2 26.65 81.28 Thousand
30 Mar, 2009 24.95 24.95 24.95 24.95 23.68 Thousand
27 Mar, 2009 22.4 23.35 22.4 23.35 24.64 Thousand
26 Mar, 2009 21.95 22.4 21.55 21.85 17.12 Thousand