Taiwan Green Environment Technology Inc. (5205)

TWD 34.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 33.5 34.9 33.5 34.9 64.32 Thousand
08 May, 2009 33.5 33.5 32.55 32.65 69.92 Thousand
07 May, 2009 29.3 31.35 29.3 31.35 22.72 Thousand
06 May, 2009 30.0 30.0 29.0 29.3 12 Thousand
05 May, 2009 30.4 30.7 29.8 29.8 11.36 Thousand
04 May, 2009 31.0 31.5 30.4 30.4 36 Thousand
30 Apr, 2009 29.9 32.2 29.5 32.0 58.4 Thousand
29 Apr, 2009 31.0 31.6 30.3 30.4 21.76 Thousand
28 Apr, 2009 31.9 32.2 30.8 31.5 37.76 Thousand
27 Apr, 2009 30.25 32.7 30.25 32.4 47.84 Thousand