Taiwan Green Environment Technology Inc. (5205)

TWD 35.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 18.2 18.2 18.2 18.2 -
26 Sep, 2008 18.3 18.3 18.2 18.2 960.00
25 Sep, 2008 18.2 19.25 18.2 19.25 1120.00
24 Sep, 2008 18.15 18.2 18.0 18.15 1120.00
23 Sep, 2008 16.75 17.2 16.75 17.2 800.00
22 Sep, 2008 16.75 16.75 16.75 16.75 160.00
19 Sep, 2008 17.7 17.85 17.0 17.0 2080.00
18 Sep, 2008 16.7 16.7 16.5 16.7 960.00
17 Sep, 2008 16.1 17.7 16.1 17.7 1920.00
16 Sep, 2008 18.0 18.0 17.3 17.3 3360.00