Taiwan Green Environment Technology Inc. (5205)

TWD 35.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 29.95 29.95 28.0 28.0 17.92 Thousand
29 Aug, 2008 28.0 28.5 27.0 28.0 339.52 Thousand
28 Aug, 2008 28.3 28.3 26.55 27.5 4960.00
27 Aug, 2008 26.5 28.5 25.55 28.5 1600.00
26 Aug, 2008 27.4 27.4 27.4 27.4 -
25 Aug, 2008 27.0 27.8 25.3 27.4 1760.00
22 Aug, 2008 27.0 27.0 27.0 27.0 -
21 Aug, 2008 27.0 27.0 27.0 27.0 -
20 Aug, 2008 27.0 27.0 25.8 27.0 640.00
19 Aug, 2008 26.5 26.5 26.5 26.5 160.00