Taiwan Green Environment Technology Inc. (5205)

TWD 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 26.0 26.0 26.0 26.0 480.00
16 Jul, 2008 26.0 26.9 26.0 26.9 5440.00
15 Jul, 2008 28.0 28.0 26.05 27.95 1920.00
14 Jul, 2008 28.0 28.0 28.0 28.0 -
11 Jul, 2008 27.3 28.0 27.3 28.0 960.00
10 Jul, 2008 26.5 26.5 26.5 26.5 160.00
09 Jul, 2008 26.4 26.4 26.2 26.2 1120.00
08 Jul, 2008 26.0 26.0 26.0 26.0 320.00
07 Jul, 2008 25.0 25.9 25.0 25.9 480.00
04 Jul, 2008 25.2 25.2 25.2 25.2 160.00